(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 77516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 100.26 | 98.99 | 101.03 | 98.73 | 0.702 times |
| 10 Tue Dec 2024 | 98.18 | 98.00 | 98.78 | 97.44 | 1.178 times |
| 09 Mon Dec 2024 | 97.82 | 101.13 | 101.50 | 97.31 | 0.565 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.729 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.729 times |
| 25 Mon Nov 2024 | 100.49 | 102.64 | 104.16 | 100.03 | 2.331 times |
| 22 Fri Nov 2024 | 101.40 | 98.53 | 101.61 | 98.00 | 1.628 times |
| 21 Thu Nov 2024 | 97.73 | 96.71 | 99.00 | 96.71 | 0.635 times |
| 20 Wed Nov 2024 | 97.38 | 97.71 | 98.53 | 96.86 | 0.529 times |
| 19 Tue Nov 2024 | 98.39 | 96.97 | 98.78 | 96.57 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 105.4. Use a stoploss of 99.78 and if this stock hits its stoploss, then it can fall down till 97.25
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 86.25 |
| Downside Target | 93.80 |
| Downside Target | 96.57 |
| Upside Target | 101.18 |
| Upside Target | 101.50 |
| Upside Target | 101.61 |
| Upside Target | 104.16 |
| Upside Target | 105.00 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 97.88 |
| Downside Intraday Target | 95.5 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 103.88 |
| Downside Intraday Target | 99.69 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 100.26 | 101.13 | 101.50 | 97.31 | 3.355 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.238 times |
| 26 Tue Nov 2024 | 99.60 | 102.64 | 104.16 | 98.11 | 0.685 times |
| 22 Fri Nov 2024 | 101.40 | 100.25 | 101.61 | 96.57 | 0.783 times |
| 15 Fri Nov 2024 | 99.48 | 102.92 | 105.00 | 99.04 | 0.761 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 100.26 | 101.13 | 101.50 | 97.31 | 0.106 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.