(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of The9 is 16183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.20 | 6.94 | 7.20 | 6.90 | 0.952 times |
| 20 Tue Aug 2024 | 6.78 | 7.12 | 7.12 | 6.76 | 0.587 times |
| 19 Mon Aug 2024 | 7.20 | 7.25 | 7.82 | 7.12 | 0.478 times |
| 16 Fri Aug 2024 | 7.45 | 7.28 | 7.46 | 7.01 | 0.47 times |
| 15 Thu Aug 2024 | 7.46 | 7.17 | 7.60 | 7.17 | 1.088 times |
| 14 Wed Aug 2024 | 7.02 | 6.32 | 7.10 | 6.32 | 1.909 times |
| 13 Tue Aug 2024 | 6.20 | 6.20 | 6.30 | 6.20 | 0.365 times |
| 12 Mon Aug 2024 | 6.03 | 5.79 | 6.20 | 5.75 | 1.205 times |
| 09 Fri Aug 2024 | 5.92 | 6.09 | 6.22 | 5.74 | 1.217 times |
| 08 Thu Aug 2024 | 6.05 | 6.17 | 6.40 | 6.05 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 6.89. However, stock will show a bullish move above 7.5.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.74 |
| Downside Target | 6.61 |
| Downside Target | 6.76 |
| Downside Target | 6.95 |
| Downside Target | 7.15 |
| Upside Target | 7.60 |
| Upside Target | 7.82 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
| Upside Target | 8.37 |
| Upside Target | 8.88 |
| Upside Target | 9.30 |
| Upside Target | 9.57 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 7.26 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.20 | 7.25 | 7.82 | 6.76 | 0.401 times |
| 16 Fri Aug 2024 | 7.45 | 5.79 | 7.60 | 5.75 | 0.738 times |
| 09 Fri Aug 2024 | 5.92 | 6.60 | 7.15 | 5.74 | 0.709 times |
| 02 Fri Aug 2024 | 7.29 | 7.13 | 7.90 | 6.97 | 1.479 times |
| 26 Fri Jul 2024 | 7.24 | 8.15 | 8.37 | 7.00 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 7.20 | 7.87 | 7.88 | 5.74 | 0.472 times |
| 31 Wed Jul 2024 | 7.84 | 8.81 | 9.30 | 7.00 | 0.534 times |
| 28 Fri Jun 2024 | 8.73 | 7.05 | 9.57 | 6.95 | 1.506 times |
| 31 Fri May 2024 | 7.03 | 6.90 | 8.88 | 6.61 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for The9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.