(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Newtek Business is 197540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 11.18 | 10.94 | 11.22 | 10.90 | 0.696 times |
| 09 Mon Jun 2025 | 10.91 | 10.75 | 11.00 | 10.62 | 0.793 times |
| 06 Fri Jun 2025 | 10.77 | 10.67 | 10.83 | 10.67 | 0.99 times |
| 05 Thu Jun 2025 | 10.57 | 10.56 | 10.65 | 10.48 | 1.025 times |
| 04 Wed Jun 2025 | 10.56 | 10.93 | 11.02 | 10.53 | 0.744 times |
| 03 Tue Jun 2025 | 10.91 | 10.70 | 10.94 | 10.56 | 1.076 times |
| 02 Mon Jun 2025 | 10.69 | 10.71 | 10.79 | 10.25 | 2.346 times |
| 30 Fri May 2025 | 10.85 | 11.07 | 11.15 | 10.83 | 0.692 times |
| 29 Thu May 2025 | 11.12 | 10.88 | 11.13 | 10.81 | 0.888 times |
| 28 Wed May 2025 | 10.86 | 11.08 | 11.21 | 10.82 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.97. However, stock will show a bullish move above 11.2.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.51 |
| Downside Target | 10.25 |
| Downside Target | 10.47 |
| Downside Target | 11.02 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.69 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 13.15 |
| Upside Target | 13.74 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 11.01 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 11.18 | 10.75 | 11.22 | 10.62 | 0.241 times |
| 06 Fri Jun 2025 | 10.77 | 10.71 | 11.02 | 10.25 | 2.043 times |
| 30 Fri May 2025 | 10.85 | 10.98 | 11.21 | 10.74 | 0.659 times |
| 23 Fri May 2025 | 10.76 | 11.07 | 11.48 | 10.47 | 0.682 times |
| 16 Fri May 2025 | 11.20 | 10.73 | 11.69 | 10.72 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 11.18 | 10.71 | 11.22 | 10.25 | 0.254 times |
| 30 Fri May 2025 | 10.85 | 10.42 | 11.69 | 9.51 | 0.928 times |
| 30 Wed Apr 2025 | 10.40 | 11.90 | 12.17 | 9.12 | 1.681 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.