(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Nisource Inc is 4599760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 25.60 | 25.75 | 25.85 | 25.30 | 0.743 times |
| 01 Thu Feb 2024 | 26.35 | 25.87 | 26.36 | 25.73 | 0.725 times |
| 31 Wed Jan 2024 | 25.97 | 26.38 | 26.48 | 25.79 | 1.434 times |
| 30 Tue Jan 2024 | 26.12 | 26.00 | 26.31 | 25.84 | 0.94 times |
| 29 Mon Jan 2024 | 26.09 | 25.82 | 26.24 | 25.63 | 1.217 times |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 25.84 | 25.62 | 1.127 times |
| 25 Thu Jan 2024 | 25.56 | 25.50 | 25.57 | 25.21 | 0.992 times |
| 24 Wed Jan 2024 | 25.18 | 25.88 | 25.89 | 25.12 | 0.696 times |
| 23 Tue Jan 2024 | 25.68 | 25.58 | 25.73 | 25.49 | 0.81 times |
| 22 Mon Jan 2024 | 25.59 | 25.69 | 26.03 | 25.47 | 1.193 times |
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.58 |
| Downside Target | 25.12 |
| Upside Target | 26.03 |
| Upside Target | 26.47 |
| Upside Target | 26.48 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 26.78 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 25.79 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 25.60 | 25.82 | 26.48 | 25.30 | 1.05 times |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 26.03 | 25.12 | 1.554 times |
| 19 Fri Jan 2024 | 25.60 | 26.57 | 26.67 | 25.43 | 5.222 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.151 times |
| 12 Fri Jan 2024 | 26.74 | 26.97 | 27.51 | 26.41 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 25.60 | 25.87 | 26.36 | 25.30 | 0.077 times |
| 31 Wed Jan 2024 | 25.97 | 26.35 | 27.51 | 25.12 | 0.943 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
| 30 Thu Nov 2023 | 25.64 | 25.27 | 26.47 | 24.58 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.