Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Nrg Energy is 3116387

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.07	103.00	104.92	102.22	0.879 times
14 Tue Jan 2025	99.79	98.70	100.60	97.76	0.929 times
13 Mon Jan 2025	97.20	98.55	98.96	95.31	0.807 times
10 Fri Jan 2025	99.39	98.96	100.53	96.68	1.037 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.093 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.093 times
07 Tue Jan 2025	96.73	99.00	99.47	94.84	0.998 times
06 Mon Jan 2025	98.72	99.30	100.32	97.99	1.367 times
03 Fri Jan 2025	98.50	93.93	100.66	93.44	0.867 times
02 Thu Jan 2025	92.75	91.01	93.06	90.38	0.7 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104, for a target of 99 or 94.83

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	76.13
Downside Target	84.09
Downside Target	87.72
Downside Target	93.17
Downside Target	96.40
Downside Target	99.30
Downside Target	100.32
Downside Target	100.53
Downside Target	100.66
Downside Target	102.84
Upside Target	104.92

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	97.95
Downside Intraday Target	91.82
Upside Intraday Target	107.56
Upside Intraday Target	111.04
Downside Intraday Target	101.43

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.07	98.55	104.92	95.31	1.227 times
10 Fri Jan 2025	99.39	96.54	100.53	93.35	0.616 times
08 Wed Jan 2025	98.54	99.30	100.32	93.35	1.068 times
03 Fri Jan 2025	98.50	90.92	100.66	89.70	0.96 times
27 Fri Dec 2024	91.95	90.55	93.73	88.93	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	104.07	91.01	104.92	90.38	0.762 times
31 Tue Dec 2024	90.22	99.22	99.30	87.72	0.683 times
26 Tue Nov 2024	101.16	89.90	102.84	85.25	1.027 times
31 Thu Oct 2024	90.40	90.81	96.40	84.09	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.