(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 400490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.15 | 15.89 | 16.19 | 15.68 | 0.633 times |
| 11 Tue Nov 2025 | 15.89 | 16.50 | 16.84 | 15.75 | 0.827 times |
| 10 Mon Nov 2025 | 16.51 | 16.15 | 16.80 | 15.80 | 1.215 times |
| 07 Fri Nov 2025 | 15.65 | 18.06 | 18.37 | 14.81 | 2.534 times |
| 06 Thu Nov 2025 | 18.94 | 19.39 | 19.57 | 18.35 | 1.05 times |
| 05 Wed Nov 2025 | 19.16 | 18.64 | 19.69 | 18.38 | 1.059 times |
| 04 Tue Nov 2025 | 18.78 | 18.90 | 19.43 | 18.24 | 0.995 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 0.64 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 0.64 times |
| 30 Thu Oct 2025 | 19.61 | 20.36 | 20.96 | 19.55 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.19 as target.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 14.81 |
| Downside Target | 15.68 |
| Upside Target | 16.70 |
| Upside Target | 17.24 |
| Upside Target | 18.43 |
| Upside Target | 18.96 |
| Upside Target | 19.50 |
| Upside Target | 19.69 |
| Upside Target | 20.70 |
| Upside Target | 21.06 |
| Upside Target | 21.99 |
| Upside Target | 22.25 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.06 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 16.22 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.15 | 16.15 | 16.84 | 15.68 | 0.475 times |
| 07 Fri Nov 2025 | 15.65 | 18.90 | 19.69 | 14.81 | 8.802 times |
| 31 Fri Oct 2025 | 20.49 | 19.72 | 21.06 | 19.50 | 0.202 times |
| 31 Fri Oct 2025 | 20.49 | 22.14 | 22.25 | 19.50 | 1.137 times |
| 24 Fri Oct 2025 | 21.68 | 19.73 | 21.99 | 18.43 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 16.15 | 18.90 | 19.69 | 14.81 | 0.533 times |
| 31 Fri Oct 2025 | 20.49 | 20.18 | 22.25 | 17.24 | 0.792 times |
| 30 Tue Sep 2025 | 20.50 | 17.78 | 20.70 | 16.70 | 0.805 times |
| 29 Fri Aug 2025 | 18.07 | 12.45 | 18.96 | 12.01 | 2.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optimizerx Corporation in short term and the sell signal is strong.
Optimizerx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optimizerx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optimizerx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.