(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Onespan Inc is 257400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.98 | 10.35 | 10.39 | 9.92 | 0.541 times |
| 01 Thu Feb 2024 | 10.47 | 10.33 | 10.56 | 10.31 | 0.782 times |
| 31 Wed Jan 2024 | 10.26 | 10.74 | 10.79 | 10.24 | 1.086 times |
| 30 Tue Jan 2024 | 10.76 | 11.06 | 11.06 | 10.59 | 1.854 times |
| 29 Mon Jan 2024 | 11.10 | 10.81 | 11.22 | 10.72 | 0.953 times |
| 26 Fri Jan 2024 | 10.76 | 10.64 | 10.88 | 10.64 | 0.788 times |
| 25 Thu Jan 2024 | 10.73 | 10.59 | 10.73 | 10.45 | 0.906 times |
| 24 Wed Jan 2024 | 10.43 | 10.78 | 10.88 | 10.40 | 0.641 times |
| 23 Tue Jan 2024 | 10.56 | 10.67 | 10.67 | 10.02 | 0.685 times |
| 22 Mon Jan 2024 | 10.59 | 10.57 | 10.73 | 10.48 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.35 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 9.25 |
| Downside Target | 9.92 |
| Upside Target | 10.31 |
| Upside Target | 10.60 |
| Upside Target | 10.65 |
| Upside Target | 10.88 |
| Upside Target | 11.05 |
| Upside Target | 11.22 |
| Upside Target | 11.77 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.67 |
| Upside Intraday Target | 10.37 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.98 | 10.81 | 11.22 | 9.92 | 1.264 times |
| 26 Fri Jan 2024 | 10.76 | 10.57 | 10.88 | 10.02 | 0.953 times |
| 19 Fri Jan 2024 | 10.41 | 10.27 | 10.44 | 9.92 | 4.338 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
| 12 Fri Jan 2024 | 10.40 | 9.52 | 10.60 | 9.25 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.98 | 10.33 | 10.56 | 9.92 | 0.052 times |
| 31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
| 30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.