(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Planet Fitness is 1343910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.68 | 96.87 | 97.66 | 95.03 | 1.108 times |
| 31 Mon Mar 2025 | 96.61 | 96.20 | 97.56 | 95.42 | 0.813 times |
| 28 Fri Mar 2025 | 96.22 | 98.10 | 98.71 | 95.82 | 0.712 times |
| 26 Wed Mar 2025 | 100.60 | 99.82 | 100.75 | 98.83 | 0.703 times |
| 24 Mon Mar 2025 | 102.16 | 101.33 | 102.76 | 100.39 | 0.85 times |
| 21 Fri Mar 2025 | 100.02 | 99.01 | 100.43 | 97.97 | 1.792 times |
| 20 Thu Mar 2025 | 100.33 | 100.17 | 101.25 | 99.66 | 0.801 times |
| 19 Wed Mar 2025 | 100.68 | 99.38 | 101.08 | 98.06 | 1.07 times |
| 18 Tue Mar 2025 | 98.72 | 97.67 | 99.29 | 96.63 | 0.883 times |
| 17 Mon Mar 2025 | 98.33 | 95.49 | 98.72 | 95.49 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 90.5. Use a stoploss of 96.75 and if the stock hits stoploss, then it can shoot up till 99.58
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.76 |
| Downside Target | 95.03 |
| Upside Target | 97.65 |
| Upside Target | 97.66 |
| Upside Target | 101.25 |
| Upside Target | 102.76 |
| Upside Target | 102.90 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 94.59 |
| Downside Intraday Target | 93.49 |
| Upside Intraday Target | 97.22 |
| Upside Intraday Target | 98.75 |
| Upside Intraday Target | 96.12 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.68 | 96.20 | 97.66 | 95.03 | 0.848 times |
| 28 Fri Mar 2025 | 96.22 | 101.33 | 102.76 | 95.82 | 0.403 times |
| 21 Fri Mar 2025 | 100.02 | 95.49 | 101.25 | 95.49 | 0.958 times |
| 14 Fri Mar 2025 | 95.51 | 95.89 | 97.16 | 91.39 | 0.809 times |
| 07 Fri Mar 2025 | 97.31 | 93.07 | 97.65 | 90.19 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 95.68 | 96.87 | 97.66 | 95.03 | 0.051 times |
| 31 Mon Mar 2025 | 96.61 | 93.07 | 102.76 | 90.19 | 0.843 times |
| 28 Fri Feb 2025 | 92.55 | 106.12 | 109.22 | 88.76 | 1.082 times |
| 31 Fri Jan 2025 | 108.16 | 99.76 | 110.00 | 97.56 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.