(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Planet Fitness is 1425000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 94.06 | 92.25 | 95.06 | 91.99 | 0.806 times |
| 09 Wed Apr 2025 | 94.58 | 89.81 | 97.67 | 88.45 | 1.481 times |
| 08 Tue Apr 2025 | 90.58 | 95.79 | 95.85 | 89.98 | 0.901 times |
| 07 Mon Apr 2025 | 92.30 | 89.17 | 95.59 | 87.72 | 1.24 times |
| 04 Fri Apr 2025 | 92.63 | 93.68 | 96.45 | 91.72 | 1.122 times |
| 03 Thu Apr 2025 | 97.42 | 94.94 | 98.33 | 94.64 | 1.136 times |
| 02 Wed Apr 2025 | 98.77 | 94.20 | 99.05 | 94.20 | 0.975 times |
| 01 Tue Apr 2025 | 95.68 | 96.87 | 97.66 | 95.03 | 1.045 times |
| 31 Mon Mar 2025 | 96.61 | 96.20 | 97.56 | 95.42 | 0.766 times |
| 28 Fri Mar 2025 | 96.22 | 98.10 | 98.71 | 95.82 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.4 as stoploss in an intra day buy trade for a target of 96.6. However, stock will show a bearish move below 93.4.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Upside Target | 95.49 |
| Upside Target | 97.67 |
| Upside Target | 99.05 |
| Upside Target | 101.25 |
| Upside Target | 102.76 |
| Upside Target | 102.90 |
| Upside Target | 109.22 |
| Upside Target | 110.00 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 88.63 |
| Downside Intraday Target | 83.2 |
| Upside Intraday Target | 98.58 |
| Upside Intraday Target | 103.1 |
| Downside Intraday Target | 93.15 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 94.06 | 89.17 | 97.67 | 87.72 | 0.878 times |
| 04 Fri Apr 2025 | 92.63 | 96.20 | 99.05 | 91.72 | 2.361 times |
| 28 Fri Mar 2025 | 96.22 | 101.33 | 102.76 | 95.82 | 0.403 times |
| 21 Fri Mar 2025 | 100.02 | 95.49 | 101.25 | 95.49 | 0.958 times |
| 14 Fri Mar 2025 | 95.51 | 95.89 | 97.16 | 91.39 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 94.06 | 96.87 | 99.05 | 87.72 | 0.423 times |
| 31 Mon Mar 2025 | 96.61 | 93.07 | 102.76 | 90.19 | 0.843 times |
| 28 Fri Feb 2025 | 92.55 | 106.12 | 109.22 | 88.76 | 1.082 times |
| 31 Fri Jan 2025 | 108.16 | 99.76 | 110.00 | 97.56 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.