(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 193350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.21 | 17.18 | 17.31 | 16.68 | 0.468 times |
| 26 Thu Sep 2024 | 16.89 | 17.32 | 17.42 | 16.67 | 0.561 times |
| 25 Wed Sep 2024 | 16.93 | 17.06 | 17.50 | 16.80 | 0.815 times |
| 24 Tue Sep 2024 | 17.14 | 17.44 | 17.45 | 16.76 | 0.716 times |
| 23 Mon Sep 2024 | 17.32 | 17.82 | 18.01 | 16.73 | 0.77 times |
| 20 Fri Sep 2024 | 17.87 | 18.78 | 18.91 | 17.59 | 2.652 times |
| 19 Thu Sep 2024 | 18.73 | 19.79 | 20.32 | 18.45 | 0.752 times |
| 18 Wed Sep 2024 | 18.98 | 20.32 | 20.93 | 18.80 | 1.057 times |
| 17 Tue Sep 2024 | 20.33 | 20.50 | 21.05 | 20.13 | 0.957 times |
| 16 Mon Sep 2024 | 20.39 | 19.00 | 20.44 | 18.66 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.92. However, stock will show a bearish move below 16.9.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.66 |
| Downside Target | 9.70 |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.96 |
| Downside Target | 16.55 |
| Upside Target | 17.59 |
| Upside Target | 18.01 |
| Upside Target | 18.77 |
| Upside Target | 19.28 |
| Upside Target | 19.70 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.58 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 17.92 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 17.3 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.21 | 17.82 | 18.01 | 16.67 | 0.519 times |
| 20 Fri Sep 2024 | 17.87 | 19.00 | 21.05 | 17.59 | 1.701 times |
| 13 Fri Sep 2024 | 18.51 | 17.34 | 19.28 | 16.55 | 1.568 times |
| 06 Fri Sep 2024 | 17.19 | 18.46 | 18.77 | 16.56 | 1.228 times |
| 30 Fri Aug 2024 | 18.64 | 19.04 | 19.70 | 18.28 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 17.21 | 18.46 | 21.05 | 16.55 | 0.719 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
| 31 Wed Jul 2024 | 14.96 | 10.96 | 20.44 | 10.52 | 1.368 times |
| 28 Fri Jun 2024 | 11.19 | 11.50 | 14.96 | 9.70 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.