Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Pinnacle West is 1297470

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	89.32	90.20	90.49	89.15	0.746 times
28 Fri Nov 2025	90.86	90.90	90.97	90.53	0.252 times
26 Wed Nov 2025	90.59	89.74	90.72	89.74	0.545 times
25 Tue Nov 2025	89.50	89.52	90.59	89.31	0.695 times
24 Mon Nov 2025	89.44	89.00	89.63	88.24	1.52 times
21 Fri Nov 2025	89.15	89.63	90.51	89.00	1.453 times
20 Thu Nov 2025	89.34	88.59	89.83	88.59	1.022 times
19 Wed Nov 2025	88.72	89.63	89.63	88.32	1.1 times
18 Tue Nov 2025	89.38	89.53	90.20	89.01	0.895 times
17 Mon Nov 2025	89.16	88.77	89.33	88.00	1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.8 or till 90.7. Use a stoploss of 89 and if this stock hits its stoploss, then it can fall down till 88.21

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Upside Target	89.82
Upside Target	90.49
Upside Target	90.51
Upside Target	90.53
Upside Target	90.97
Upside Target	94.44
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	88.82
Downside Intraday Target	88.31
Upside Intraday Target	90.16
Upside Intraday Target	90.99
Upside Intraday Target	89.65

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	89.32	90.20	90.49	89.15	0.248 times
28 Fri Nov 2025	90.86	89.00	90.97	88.24	0.518 times
21 Fri Nov 2025	89.15	88.77	90.51	88.00	0.879 times
14 Fri Nov 2025	88.39	87.61	89.14	87.05	1.437 times
07 Fri Nov 2025	87.97	90.41	90.53	86.73	3.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	89.32	90.20	90.49	89.15	0.037 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.