(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Pintec Technology is 28687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.95 | 0.98 | 0.99 | 0.95 | 1.938 times |
| 03 Fri Jan 2025 | 0.97 | 0.95 | 0.98 | 0.95 | 2.079 times |
| 02 Thu Jan 2025 | 0.95 | 0.95 | 0.95 | 0.90 | 0.131 times |
| 31 Tue Dec 2024 | 0.90 | 0.90 | 0.93 | 0.90 | 0.915 times |
| 30 Mon Dec 2024 | 0.90 | 0.90 | 0.92 | 0.89 | 2.153 times |
| 27 Fri Dec 2024 | 0.91 | 0.90 | 1.01 | 0.86 | 1.814 times |
| 26 Thu Dec 2024 | 0.91 | 0.88 | 0.92 | 0.88 | 0.473 times |
| 24 Tue Dec 2024 | 0.91 | 0.96 | 0.97 | 0.91 | 0.3 times |
| 23 Mon Dec 2024 | 0.92 | 0.92 | 0.93 | 0.92 | 0.134 times |
| 20 Fri Dec 2024 | 0.94 | 0.95 | 0.95 | 0.89 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.92 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Upside Target | 0.98 |
| Upside Target | 0.99 |
| Upside Target | 1.00 |
| Upside Target | 1.01 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.95 | 0.98 | 0.99 | 0.95 | 0.367 times |
| 03 Fri Jan 2025 | 0.97 | 0.90 | 0.98 | 0.89 | 1.939 times |
| 27 Fri Dec 2024 | 0.91 | 0.92 | 1.01 | 0.86 | 0.385 times |
| 20 Fri Dec 2024 | 0.94 | 0.92 | 0.98 | 0.89 | 1.443 times |
| 13 Fri Dec 2024 | 0.90 | 0.86 | 1.00 | 0.86 | 23.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 0.95 | 0.95 | 0.99 | 0.90 | 0.234 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.315 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.