(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Quad Graphics is 316183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.41 | 8.48 | 8.54 | 8.31 | 0.711 times |
| 09 Mon Dec 2024 | 8.46 | 8.71 | 8.73 | 8.40 | 1.162 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.696 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.696 times |
| 25 Mon Nov 2024 | 7.36 | 7.31 | 7.54 | 7.21 | 0.928 times |
| 22 Fri Nov 2024 | 7.01 | 6.83 | 7.04 | 6.80 | 1.319 times |
| 21 Thu Nov 2024 | 6.79 | 6.69 | 7.03 | 6.69 | 1.072 times |
| 20 Wed Nov 2024 | 6.83 | 7.05 | 7.06 | 6.78 | 0.817 times |
| 19 Tue Nov 2024 | 7.03 | 6.98 | 7.09 | 6.85 | 0.564 times |
| 18 Mon Nov 2024 | 7.07 | 7.03 | 7.27 | 6.86 | 1.615 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.4, for a target of 7.8 or 7.34
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.47 |
| Downside Target | 4.87 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.67 |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.54 |
| Downside Target | 7.94 |
| Downside Target | 8.31 |
| Upside Target | 8.73 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.48 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.41 | 8.71 | 8.73 | 8.31 | 2.692 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.428 times |
| 26 Tue Nov 2024 | 7.17 | 7.31 | 7.54 | 7.03 | 0.301 times |
| 22 Fri Nov 2024 | 7.01 | 7.03 | 7.27 | 6.69 | 0.977 times |
| 15 Fri Nov 2024 | 7.09 | 7.47 | 7.94 | 7.02 | 0.663 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.41 | 8.71 | 8.73 | 8.31 | 0.083 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
| 30 Mon Sep 2024 | 4.54 | 4.66 | 4.97 | 4.13 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.