(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Quad Graphics is 326395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.05 | 8.00 | 8.13 | 7.81 | 0.764 times |
| 13 Fri Dec 2024 | 8.04 | 8.20 | 8.20 | 7.93 | 0.677 times |
| 12 Thu Dec 2024 | 8.15 | 8.52 | 8.54 | 8.09 | 1.108 times |
| 11 Wed Dec 2024 | 8.56 | 8.48 | 8.76 | 8.48 | 1.838 times |
| 10 Tue Dec 2024 | 8.41 | 8.48 | 8.54 | 8.31 | 0.689 times |
| 09 Mon Dec 2024 | 8.46 | 8.71 | 8.73 | 8.40 | 1.126 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.674 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.674 times |
| 25 Mon Nov 2024 | 7.36 | 7.31 | 7.54 | 7.21 | 0.899 times |
| 22 Fri Nov 2024 | 7.01 | 6.83 | 7.04 | 6.80 | 1.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.53. However, stock will show a bullish move above 8.1.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.47 |
| Downside Target | 4.87 |
| Downside Target | 4.97 |
| Downside Target | 6.18 |
| Downside Target | 6.67 |
| Downside Target | 7.03 |
| Downside Target | 7.27 |
| Downside Target | 7.54 |
| Downside Target | 7.81 |
| Downside Target | 7.93 |
| Downside Target | 7.94 |
| Upside Target | 8.13 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.32 |
| Downside Intraday Target | 8 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.05 | 8.00 | 8.13 | 7.81 | 0.14 times |
| 13 Fri Dec 2024 | 8.04 | 8.71 | 8.76 | 7.93 | 8.067 times |
| 26 Tue Nov 2024 | 7.17 | 7.32 | 7.32 | 7.03 | 0.428 times |
| 26 Tue Nov 2024 | 7.17 | 7.31 | 7.54 | 7.03 | 0.301 times |
| 22 Fri Nov 2024 | 7.01 | 7.03 | 7.27 | 6.69 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 8.05 | 8.71 | 8.76 | 7.81 | 0.284 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
| 31 Thu Oct 2024 | 6.35 | 4.54 | 6.67 | 4.47 | 2.05 times |
| 30 Mon Sep 2024 | 4.54 | 4.66 | 4.97 | 4.13 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.