(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Rocky Brands is 65810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.08 | 25.78 | 26.00 | 24.67 | 1.371 times |
| 31 Thu Jul 2025 | 26.16 | 26.85 | 27.07 | 25.33 | 1.368 times |
| 30 Wed Jul 2025 | 26.42 | 28.15 | 30.90 | 26.22 | 4.185 times |
| 29 Tue Jul 2025 | 22.98 | 23.80 | 23.80 | 22.61 | 1.282 times |
| 28 Mon Jul 2025 | 23.50 | 23.77 | 23.89 | 23.41 | 0.372 times |
| 25 Fri Jul 2025 | 23.84 | 23.19 | 23.86 | 23.13 | 0.345 times |
| 24 Thu Jul 2025 | 23.34 | 23.78 | 23.90 | 22.93 | 0.4 times |
| 23 Wed Jul 2025 | 24.08 | 24.46 | 24.79 | 23.74 | 0.503 times |
| 22 Tue Jul 2025 | 24.37 | 23.42 | 24.45 | 23.42 | 0.684 times |
| 21 Mon Jul 2025 | 23.31 | 22.97 | 23.84 | 22.50 | 0.483 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.95 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26 as target.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 17.14 |
| Downside Target | 20.52 |
| Downside Target | 21.39 |
| Downside Target | 22.19 |
| Downside Target | 23.38 |
| Downside Target | 24.24 |
| Downside Target | 24.67 |
| Downside Target | 24.79 |
| Downside Target | 24.93 |
| Upside Target | 26.00 |
| Upside Target | 30.90 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 17.91 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.08 | 23.77 | 30.90 | 22.61 | 3.553 times |
| 25 Fri Jul 2025 | 23.84 | 22.97 | 24.79 | 22.50 | 0.683 times |
| 18 Fri Jul 2025 | 23.03 | 23.85 | 24.24 | 22.34 | 0.528 times |
| 11 Fri Jul 2025 | 24.09 | 23.42 | 24.93 | 22.84 | 3.128 times |
| 03 Thu Jul 2025 | 23.74 | 22.38 | 23.99 | 22.19 | 0.515 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 25.08 | 25.78 | 26.00 | 24.67 | 0.064 times |
| 31 Thu Jul 2025 | 26.16 | 22.22 | 30.90 | 22.22 | 1.396 times |
| 30 Mon Jun 2025 | 22.19 | 22.59 | 23.81 | 20.52 | 0.548 times |
| 30 Fri May 2025 | 22.75 | 21.74 | 23.38 | 17.14 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rocky Brands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.