Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Rex American is 92581

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.65	41.85	42.77	41.80	1.008 times
23 Fri May 2025	41.58	41.32	41.80	41.07	0.648 times
22 Thu May 2025	41.76	41.91	42.01	40.96	1.001 times
21 Wed May 2025	42.00	42.06	42.14	41.45	1.039 times
20 Tue May 2025	42.54	41.94	42.74	41.22	1.224 times
19 Mon May 2025	42.10	42.31	42.31	41.82	0.728 times
16 Fri May 2025	42.69	42.60	42.92	42.01	1.013 times
15 Thu May 2025	42.59	42.08	42.59	41.71	1.016 times
14 Wed May 2025	42.25	42.62	42.62	42.05	1.003 times
13 Tue May 2025	42.68	41.72	43.02	41.34	1.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.3 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.7 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	39.10
Downside Target	41.66
Downside Target	41.80
Upside Target	42.74
Upside Target	42.77
Upside Target	43.02
Upside Target	44.10
Upside Target	44.66

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	42.04
Downside Intraday Target	41.44
Upside Intraday Target	43.01
Upside Intraday Target	43.38
Downside Intraday Target	42.41

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.65	41.85	42.77	41.80	0.217 times
23 Fri May 2025	41.58	42.31	42.74	40.96	0.866 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times
09 Fri May 2025	41.16	40.45	41.30	39.10	0.985 times
02 Fri May 2025	40.58	40.52	41.66	39.28	1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	42.65	39.61	43.02	39.10	0.489 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times
28 Fri Feb 2025	38.62	41.31	44.10	38.01	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.