Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 690440

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	169.97	165.26	170.67	165.18	1.069 times
20 Tue Jan 2026	163.33	159.54	165.60	157.29	0.691 times
16 Fri Jan 2026	162.02	162.29	165.30	160.45	0.905 times
15 Thu Jan 2026	161.69	162.06	165.03	158.80	1.083 times
14 Wed Jan 2026	162.03	167.50	168.25	158.91	1.272 times
13 Tue Jan 2026	167.31	170.04	172.51	160.57	1.448 times
12 Mon Jan 2026	168.40	167.77	170.07	164.74	0.737 times
09 Fri Jan 2026	166.82	167.49	169.56	164.29	0.574 times
08 Thu Jan 2026	166.42	166.87	168.66	164.19	0.962 times
07 Wed Jan 2026	169.05	172.66	175.00	167.86	1.32 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.9, but if it comes below 168.9, then a intra day sell could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 166.15 as target. However if you take a buy trade in stock , then use 168.9 as stoploss and 172.2 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Downside Target	167.65
Downside Target	169.87
Upside Target	170.67
Upside Target	171.01
Upside Target	172.51
Upside Target	174.01
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	161.28
Downside Intraday Target	152.6
Upside Intraday Target	174.66
Upside Intraday Target	179.36
Downside Intraday Target	165.98

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	169.97	159.54	170.67	157.29	0.323 times
16 Fri Jan 2026	162.02	167.77	172.51	158.80	1.162 times
09 Fri Jan 2026	166.82	164.53	175.77	164.19	1.822 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times
26 Fri Dec 2025	166.21	162.19	167.74	161.73	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	169.97	163.53	175.77	157.29	0.673 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.77 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.