Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Repligen Corporation is 499440

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	166.42	166.87	168.66	164.19	1.329 times
07 Wed Jan 2026	169.05	172.66	175.00	167.86	1.825 times
06 Tue Jan 2026	172.26	169.44	175.77	169.35	1.395 times
05 Mon Jan 2026	169.44	164.53	170.65	164.53	1.137 times
02 Fri Jan 2026	164.35	163.53	167.51	162.21	1.281 times
31 Wed Dec 2025	163.86	166.41	167.09	163.47	0.902 times
30 Tue Dec 2025	166.59	164.93	167.09	162.02	0.64 times
29 Mon Dec 2025	165.73	165.04	167.65	161.41	0.735 times
26 Fri Dec 2025	166.21	165.15	166.24	163.85	0.502 times
24 Wed Dec 2025	165.66	166.67	166.67	164.50	0.466 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.1 as stoploss in an intra day sell trade for a target of 164. However, stock will show a bullish move above 168.1.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Downside Target	161.41
Upside Target	167.65
Upside Target	167.74
Upside Target	169.87
Upside Target	171.01
Upside Target	174.01
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	161.82
Downside Intraday Target	157.21
Upside Intraday Target	173.4
Upside Intraday Target	180.37
Upside Intraday Target	168.79

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	166.42	164.53	175.77	164.19	1.599 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times
26 Fri Dec 2025	166.21	162.19	167.74	161.73	0.427 times
19 Fri Dec 2025	162.38	159.86	163.00	156.01	1.208 times
12 Fri Dec 2025	157.39	163.68	165.02	156.31	0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	166.42	163.53	175.77	162.21	0.265 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.45 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.