Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Repligen Corporation is 526370

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	168.40	167.77	170.07	164.74	0.967 times
09 Fri Jan 2026	166.82	167.49	169.56	164.29	0.753 times
08 Thu Jan 2026	166.42	166.87	168.66	164.19	1.261 times
07 Wed Jan 2026	169.05	172.66	175.00	167.86	1.731 times
06 Tue Jan 2026	172.26	169.44	175.77	169.35	1.324 times
05 Mon Jan 2026	169.44	164.53	170.65	164.53	1.079 times
02 Fri Jan 2026	164.35	163.53	167.51	162.21	1.216 times
31 Wed Dec 2025	163.86	166.41	167.09	163.47	0.855 times
30 Tue Dec 2025	166.59	164.93	167.09	162.02	0.607 times
29 Mon Dec 2025	165.73	165.04	167.65	161.41	0.697 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.7 as stoploss in an intra day sell trade for a target of 164.49. However, stock will show a bullish move above 168.7.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Downside Target	161.41
Downside Target	167.74
Upside Target	169.87
Upside Target	170.07
Upside Target	171.01
Upside Target	174.01
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	165.4
Downside Intraday Target	162.41
Upside Intraday Target	170.73
Upside Intraday Target	173.07
Downside Intraday Target	167.74

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	168.40	167.77	170.07	164.74	0.157 times
09 Fri Jan 2026	166.82	164.53	175.77	164.19	1.822 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times
26 Fri Dec 2025	166.21	162.19	167.74	161.73	0.427 times
19 Fri Dec 2025	162.38	159.86	163.00	156.01	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	168.40	163.53	175.77	162.21	0.333 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.