(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of B Riley is 829985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 28.52 | 33.53 | 34.45 | 27.73 | 2.427 times |
| 15 Wed May 2024 | 32.16 | 35.00 | 35.14 | 31.91 | 1.455 times |
| 14 Tue May 2024 | 34.23 | 34.24 | 37.08 | 33.12 | 1.261 times |
| 13 Mon May 2024 | 34.98 | 33.00 | 35.63 | 32.85 | 1.222 times |
| 10 Fri May 2024 | 32.14 | 32.75 | 33.20 | 31.27 | 0.563 times |
| 09 Thu May 2024 | 32.35 | 30.62 | 32.90 | 30.61 | 0.705 times |
| 08 Wed May 2024 | 31.49 | 31.50 | 32.60 | 30.91 | 0.54 times |
| 07 Tue May 2024 | 31.82 | 30.30 | 32.27 | 30.08 | 0.69 times |
| 06 Mon May 2024 | 30.02 | 31.32 | 32.30 | 29.60 | 1.087 times |
| 03 Fri May 2024 | 31.10 | 33.62 | 34.42 | 29.62 | 1.343 times |
Stock of B Riley (RILY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 31.13. However, stock will show a bearish move below 26.3.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.09 |
| Downside Target | 19.19 |
| Downside Target | 19.75 |
| Downside Target | 21.55 |
| Downside Target | 23.84 |
| Downside Target | 25.77 |
| Downside Target | 27.73 |
| Upside Target | 29.00 |
| Upside Target | 29.60 |
| Upside Target | 33.20 |
| Upside Target | 37.08 |
| Upside Target | 40.06 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 34.49 |
| Upside Intraday Target | 40.46 |
| Upside Intraday Target | 31.11 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 28.52 | 33.00 | 37.08 | 27.73 | 1.776 times |
| 10 Fri May 2024 | 32.14 | 31.32 | 33.20 | 29.60 | 0.482 times |
| 03 Fri May 2024 | 31.10 | 37.00 | 40.06 | 29.62 | 0.285 times |
| 26 Fri Apr 2024 | 36.82 | 20.08 | 40.09 | 19.75 | 7.914 times |
| 19 Fri Apr 2024 | 19.99 | 21.40 | 21.55 | 19.19 | 0.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 28.52 | 34.40 | 37.08 | 27.73 | 0.299 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.