(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Raymond James is 996431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 158.98 | 159.65 | 160.75 | 156.23 | 1.464 times |
| 06 Mon Jan 2025 | 159.87 | 160.82 | 161.85 | 159.29 | 1.079 times |
| 03 Fri Jan 2025 | 157.72 | 155.48 | 158.39 | 153.91 | 0.928 times |
| 02 Thu Jan 2025 | 155.00 | 155.82 | 156.33 | 153.99 | 0.527 times |
| 31 Tue Dec 2024 | 155.33 | 155.99 | 156.50 | 154.66 | 0.476 times |
| 30 Mon Dec 2024 | 155.33 | 154.72 | 156.10 | 153.94 | 0.825 times |
| 27 Fri Dec 2024 | 156.92 | 157.38 | 159.04 | 156.10 | 0.56 times |
| 26 Thu Dec 2024 | 158.71 | 156.17 | 158.82 | 156.17 | 0.713 times |
| 24 Tue Dec 2024 | 157.28 | 156.14 | 157.28 | 155.34 | 0.244 times |
| 23 Mon Dec 2024 | 155.81 | 154.03 | 155.82 | 153.40 | 0.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.6 or till 164.1. Use a stoploss of 157.62 and if this stock hits its stoploss, then it can fall down till 154.67
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 113.91 |
| Downside Target | 120.42 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Upside Target | 159.04 |
| Upside Target | 160.66 |
| Upside Target | 161.85 |
| Upside Target | 163.70 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 156.19 |
| Downside Intraday Target | 153.4 |
| Upside Intraday Target | 161.81 |
| Upside Intraday Target | 164.64 |
| Upside Intraday Target | 159.02 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 158.98 | 160.82 | 161.85 | 156.23 | 0.923 times |
| 03 Fri Jan 2025 | 157.72 | 154.72 | 158.39 | 153.91 | 1.214 times |
| 27 Fri Dec 2024 | 156.92 | 154.03 | 159.04 | 153.40 | 0.246 times |
| 20 Fri Dec 2024 | 155.05 | 160.38 | 160.66 | 149.62 | 1.744 times |
| 13 Fri Dec 2024 | 160.49 | 163.40 | 163.70 | 159.04 | 4.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 158.98 | 155.82 | 161.85 | 153.91 | 0.221 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.