(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Ranger Energy is 267658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.19 | 11.89 | 12.38 | 11.62 | 1.407 times |
| 30 Mon Jun 2025 | 11.94 | 12.14 | 12.18 | 11.92 | 0.794 times |
| 27 Fri Jun 2025 | 12.22 | 12.32 | 12.44 | 12.15 | 1.68 times |
| 26 Thu Jun 2025 | 12.25 | 12.06 | 12.27 | 12.03 | 0.727 times |
| 25 Wed Jun 2025 | 12.00 | 12.13 | 12.16 | 11.93 | 0.617 times |
| 24 Tue Jun 2025 | 12.13 | 12.44 | 12.73 | 12.13 | 0.771 times |
| 23 Mon Jun 2025 | 12.46 | 12.69 | 12.77 | 12.37 | 1.096 times |
| 20 Fri Jun 2025 | 12.56 | 12.87 | 12.99 | 12.43 | 0.859 times |
| 18 Wed Jun 2025 | 12.84 | 12.73 | 13.05 | 12.65 | 0.848 times |
| 17 Tue Jun 2025 | 12.73 | 12.85 | 13.16 | 12.73 | 1.527 times |
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.62 |
| Downside Target | 11.93 |
| Upside Target | 12.38 |
| Upside Target | 12.43 |
| Upside Target | 12.77 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.77 |
| Upside Target | 14.51 |
| Upside Target | 17.21 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 12.82 |
| Downside Intraday Target | 12.06 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.19 | 12.14 | 12.38 | 11.62 | 0.45 times |
| 27 Fri Jun 2025 | 12.22 | 12.69 | 12.77 | 11.93 | 1.513 times |
| 20 Fri Jun 2025 | 12.56 | 12.85 | 13.16 | 12.43 | 0.723 times |
| 13 Fri Jun 2025 | 12.85 | 12.06 | 13.11 | 12.06 | 0.6 times |
| 06 Fri Jun 2025 | 12.02 | 10.81 | 12.04 | 10.59 | 3.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 12.19 | 11.89 | 12.38 | 11.62 | 0.067 times |
| 30 Mon Jun 2025 | 11.94 | 10.81 | 13.16 | 10.59 | 1.862 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
| 30 Wed Apr 2025 | 11.09 | 14.00 | 14.51 | 10.57 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.