Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Range Resources is 1853200

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.18	32.95	33.94	32.95	3.351 times
19 Thu Dec 2024	33.14	33.63	33.67	32.85	1.307 times
18 Wed Dec 2024	32.92	34.23	34.53	32.85	0.819 times
17 Tue Dec 2024	34.15	34.16	34.28	33.61	0.973 times
16 Mon Dec 2024	34.55	35.40	35.54	34.43	0.719 times
13 Fri Dec 2024	35.35	35.94	36.17	34.90	0.746 times
12 Thu Dec 2024	36.07	35.92	36.41	35.34	0.868 times
11 Wed Dec 2024	35.98	34.31	36.03	34.19	1.432 times
10 Tue Dec 2024	33.98	34.37	34.92	33.79	0.982 times
09 Mon Dec 2024	34.13	34.41	34.66	34.02	1.126 times

Stock of Range Resources (RRC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.7 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	27.29
Downside Target	28.99
Downside Target	31.54
Downside Target	32.85
Upside Target	35.54
Upside Target	35.60
Upside Target	36.41
Upside Target	36.45
Upside Target	36.48
Upside Target	36.74

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	32.17
Downside Intraday Target	31.17
Upside Intraday Target	34.86
Upside Intraday Target	36.55
Upside Intraday Target	33.86

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.18	35.40	35.54	32.85	1.391 times
13 Fri Dec 2024	35.35	34.41	36.41	33.79	5.019 times
26 Tue Nov 2024	36.28	35.82	36.45	35.60	0.322 times
26 Tue Nov 2024	36.28	36.31	36.74	35.60	0.506 times
22 Fri Nov 2024	35.72	33.75	36.48	33.58	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.18	34.41	36.41	32.85	0.55 times
26 Tue Nov 2024	36.28	30.32	36.74	29.48	0.717 times
31 Thu Oct 2024	30.03	30.76	33.21	28.99	1.424 times
30 Mon Sep 2024	30.76	29.43	31.99	27.55	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.