(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 676450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.08 | 38.33 | 38.35 | 37.98 | 0.363 times |
| 05 Wed Jun 2024 | 38.37 | 38.40 | 38.84 | 38.08 | 0.714 times |
| 04 Tue Jun 2024 | 38.37 | 37.83 | 38.44 | 37.64 | 0.803 times |
| 03 Mon Jun 2024 | 38.44 | 39.21 | 39.35 | 38.00 | 0.597 times |
| 31 Fri May 2024 | 39.20 | 39.10 | 39.28 | 38.80 | 0.95 times |
| 30 Thu May 2024 | 38.85 | 38.49 | 39.08 | 38.22 | 0.607 times |
| 29 Wed May 2024 | 38.61 | 38.60 | 38.77 | 38.18 | 0.559 times |
| 28 Tue May 2024 | 38.88 | 38.50 | 39.51 | 38.50 | 1.389 times |
| 24 Fri May 2024 | 38.35 | 38.17 | 38.64 | 37.98 | 1.597 times |
| 23 Thu May 2024 | 37.91 | 38.02 | 38.55 | 37.80 | 1.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.3 or till 42.2. Use a stoploss of 36.88 and if this stock hits its stoploss, then it can fall down till 34.46
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 31.22 |
| Downside Target | 31.88 |
| Downside Target | 34.93 |
| Downside Target | 35.75 |
| Downside Target | 37.43 |
| Upside Target | 38.18 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.36 |
| Downside Intraday Target | 36.65 |
| Upside Intraday Target | 39.07 |
| Upside Intraday Target | 40.07 |
| Upside Intraday Target | 38.36 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.08 | 39.21 | 39.35 | 37.64 | 0.706 times |
| 31 Fri May 2024 | 39.20 | 38.50 | 39.51 | 38.18 | 0.424 times |
| 24 Fri May 2024 | 38.35 | 37.47 | 39.27 | 37.43 | 0.699 times |
| 17 Fri May 2024 | 37.48 | 33.11 | 37.73 | 31.88 | 4.2 times |
| 10 Fri May 2024 | 32.71 | 31.22 | 34.93 | 31.22 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.08 | 39.21 | 39.35 | 37.64 | 0.087 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.