(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 540990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.44 | 38.05 | 38.95 | 37.85 | 1.008 times |
| 07 Fri Jun 2024 | 38.00 | 37.82 | 38.39 | 37.68 | 0.524 times |
| 06 Thu Jun 2024 | 38.08 | 38.33 | 38.35 | 37.98 | 0.454 times |
| 05 Wed Jun 2024 | 38.37 | 38.40 | 38.84 | 38.08 | 0.893 times |
| 04 Tue Jun 2024 | 38.37 | 37.83 | 38.44 | 37.64 | 1.004 times |
| 03 Mon Jun 2024 | 38.44 | 39.21 | 39.35 | 38.00 | 0.746 times |
| 31 Fri May 2024 | 39.20 | 39.10 | 39.28 | 38.80 | 1.188 times |
| 30 Thu May 2024 | 38.85 | 38.49 | 39.08 | 38.22 | 0.759 times |
| 29 Wed May 2024 | 38.61 | 38.60 | 38.77 | 38.18 | 0.699 times |
| 28 Tue May 2024 | 38.88 | 38.50 | 39.51 | 38.50 | 1.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 37.36. However, stock will show a bullish move above 39.5.
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.51 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 31.88 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 37.43 |
| Upside Target | 38.95 |
| Upside Target | 39.27 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.88 |
| Downside Intraday Target | 37.31 |
| Upside Intraday Target | 38.98 |
| Upside Intraday Target | 39.51 |
| Downside Intraday Target | 38.41 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.44 | 38.05 | 38.95 | 37.85 | 0.279 times |
| 07 Fri Jun 2024 | 38.00 | 39.21 | 39.35 | 37.64 | 0.826 times |
| 31 Fri May 2024 | 39.20 | 38.50 | 39.51 | 38.18 | 0.424 times |
| 24 Fri May 2024 | 38.35 | 37.47 | 39.27 | 37.43 | 0.699 times |
| 17 Fri May 2024 | 37.48 | 33.11 | 37.73 | 31.88 | 4.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 38.44 | 39.21 | 39.35 | 37.64 | 0.129 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.