(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 436360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.09 | 38.15 | 38.31 | 37.76 | 0.673 times |
| 05 Fri Jul 2024 | 38.21 | 38.58 | 38.67 | 37.95 | 1.178 times |
| 03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.538 times |
| 03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.538 times |
| 02 Tue Jul 2024 | 38.02 | 37.92 | 38.13 | 37.60 | 1.733 times |
| 01 Mon Jul 2024 | 37.54 | 38.04 | 38.04 | 37.47 | 0.5 times |
| 28 Fri Jun 2024 | 37.83 | 38.09 | 38.09 | 37.43 | 1.279 times |
| 27 Thu Jun 2024 | 37.66 | 37.23 | 37.73 | 37.15 | 0.869 times |
| 26 Wed Jun 2024 | 37.06 | 37.68 | 37.68 | 36.96 | 0.934 times |
| 25 Tue Jun 2024 | 37.63 | 37.74 | 37.82 | 37.47 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 38.8. Use a stoploss of 37.93 and if this stock hits its stoploss, then it can fall down till 37.51
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 28.76 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Downside Target | 36.96 |
| Downside Target | 38.07 |
| Downside Target | 38.09 |
| Upside Target | 38.31 |
| Upside Target | 38.96 |
| Upside Target | 39.35 |
| Upside Target | 39.51 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 37.8 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 38.35 |
| Upside Intraday Target | 38.6 |
| Downside Intraday Target | 38.05 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.09 | 38.15 | 38.31 | 37.76 | 0.392 times |
| 05 Fri Jul 2024 | 38.21 | 38.05 | 38.96 | 37.95 | 0.619 times |
| 03 Wed Jul 2024 | 38.74 | 38.04 | 38.96 | 37.47 | 0.502 times |
| 28 Fri Jun 2024 | 37.83 | 37.45 | 38.09 | 36.96 | 0.867 times |
| 21 Fri Jun 2024 | 37.45 | 37.88 | 38.07 | 37.04 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 38.09 | 38.04 | 38.96 | 37.47 | 0.173 times |
| 28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
| 31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
| 30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silverbow Resorces in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silverbow Resorces is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.