(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 340220
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 38.74 | 39.07 | 39.59 | 38.63 | 1.282 times |
16 Tue Jul 2024 | 38.97 | 38.97 | 39.14 | 38.55 | 0.824 times |
15 Mon Jul 2024 | 39.02 | 38.76 | 39.25 | 38.60 | 0.987 times |
12 Fri Jul 2024 | 38.48 | 38.49 | 38.85 | 38.44 | 0.734 times |
11 Thu Jul 2024 | 38.32 | 38.22 | 38.77 | 37.95 | 2.118 times |
10 Wed Jul 2024 | 38.21 | 37.63 | 38.21 | 37.47 | 0.786 times |
09 Tue Jul 2024 | 37.49 | 37.72 | 38.00 | 37.48 | 0.796 times |
08 Mon Jul 2024 | 38.09 | 38.15 | 38.31 | 37.76 | 0.863 times |
05 Fri Jul 2024 | 38.21 | 38.58 | 38.67 | 37.95 | 1.511 times |
03 Wed Jul 2024 | 38.74 | 38.05 | 38.96 | 38.05 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.6, but if it comes below 38.6, then a intra day sell could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 39.3 as target.
Share price targets for Silverbow Resorces (SBOW)
Target Type | Value |
Downside Target | 28.76 |
Downside Target | 34.98 |
Downside Target | 35.75 |
Downside Target | 36.96 |
Downside Target | 38.55 |
Upside Target | 38.85 |
Upside Target | 38.96 |
Upside Target | 39.35 |
Upside Target | 39.51 |
Upside Target | 39.59 |
Intraday share price targets for Silverbow Resorces (SBOW)
Target Type | Value |
Downside Intraday Target | 38.33 |
Downside Intraday Target | 37.92 |
Upside Intraday Target | 39.37 |
Upside Intraday Target | 40 |
Upside Intraday Target | 38.96 |
Weekly technical analysis of Silverbow Resorces (SBOW)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 38.74 | 38.76 | 39.59 | 38.55 | 0.584 times |
12 Fri Jul 2024 | 38.48 | 38.15 | 38.85 | 37.47 | 2.407 times |
05 Fri Jul 2024 | 38.21 | 38.05 | 38.96 | 37.95 | 0.619 times |
03 Wed Jul 2024 | 38.74 | 38.04 | 38.96 | 37.47 | 0.502 times |
28 Fri Jun 2024 | 37.83 | 37.45 | 38.09 | 36.96 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jul 2024 | 38.74 | 38.04 | 39.59 | 37.47 | 0.37 times |
28 Fri Jun 2024 | 37.83 | 39.21 | 39.35 | 36.96 | 0.672 times |
31 Fri May 2024 | 39.20 | 30.71 | 39.51 | 29.11 | 2.496 times |
30 Tue Apr 2024 | 30.72 | 34.49 | 34.98 | 29.34 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.
Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.