(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Companhia De is 1341320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.33 | 21.26 | 21.49 | 21.18 | 0.612 times |
| 20 Wed Aug 2025 | 21.04 | 20.98 | 21.17 | 20.97 | 0.587 times |
| 19 Tue Aug 2025 | 20.96 | 21.12 | 21.29 | 20.89 | 0.911 times |
| 18 Mon Aug 2025 | 21.96 | 21.76 | 22.04 | 21.75 | 0.45 times |
| 15 Fri Aug 2025 | 21.59 | 21.74 | 21.81 | 21.48 | 0.498 times |
| 14 Thu Aug 2025 | 21.70 | 22.06 | 22.39 | 21.70 | 0.956 times |
| 13 Wed Aug 2025 | 22.33 | 22.65 | 22.82 | 22.17 | 1.8 times |
| 12 Tue Aug 2025 | 22.73 | 22.04 | 22.88 | 21.65 | 2.487 times |
| 11 Mon Aug 2025 | 20.31 | 20.29 | 20.40 | 20.00 | 0.647 times |
| 08 Fri Aug 2025 | 20.49 | 20.58 | 20.66 | 20.38 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.51. However, stock will show a bullish move above 21.6.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 18.88 |
| Downside Target | 20.46 |
| Downside Target | 20.66 |
| Downside Target | 20.89 |
| Downside Target | 21.14 |
| Upside Target | 22.00 |
| Upside Target | 22.04 |
| Upside Target | 22.18 |
| Upside Target | 22.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 21.95 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.33 | 21.76 | 22.04 | 20.89 | 0.401 times |
| 15 Fri Aug 2025 | 21.59 | 20.29 | 22.88 | 20.00 | 2.125 times |
| 08 Fri Aug 2025 | 20.49 | 19.68 | 20.66 | 19.52 | 0.493 times |
| 01 Fri Aug 2025 | 19.51 | 19.16 | 19.91 | 18.88 | 1.621 times |
| 25 Fri Jul 2025 | 19.31 | 19.90 | 20.12 | 19.23 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 21.33 | 19.89 | 22.88 | 19.45 | 0.693 times |
| 31 Thu Jul 2025 | 19.28 | 22.00 | 22.18 | 18.88 | 1.504 times |
| 30 Mon Jun 2025 | 21.97 | 20.68 | 22.00 | 20.01 | 0.652 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.