(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Stepan Company is 124330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.00 | 75.54 | 76.28 | 75.21 | 0.54 times |
| 20 Wed Nov 2024 | 75.35 | 74.84 | 75.43 | 73.12 | 2.508 times |
| 19 Tue Nov 2024 | 75.31 | 75.02 | 75.39 | 74.11 | 1.073 times |
| 18 Mon Nov 2024 | 75.26 | 75.14 | 75.42 | 74.12 | 0.923 times |
| 15 Fri Nov 2024 | 74.74 | 76.49 | 76.65 | 74.69 | 0.955 times |
| 14 Thu Nov 2024 | 75.90 | 76.79 | 77.07 | 75.33 | 0.618 times |
| 13 Wed Nov 2024 | 76.40 | 77.92 | 78.09 | 76.28 | 0.673 times |
| 12 Tue Nov 2024 | 77.07 | 78.48 | 79.87 | 77.05 | 0.622 times |
| 11 Mon Nov 2024 | 79.53 | 79.96 | 80.36 | 79.43 | 0.642 times |
| 08 Fri Nov 2024 | 79.05 | 79.57 | 79.84 | 78.90 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 81. Use a stoploss of 75.56 and if this stock hits its stoploss, then it can fall down till 73.09
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 74.69 |
| Upside Target | 79.40 |
| Upside Target | 80.36 |
| Upside Target | 81.77 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
| Upside Target | 94.77 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 73.99 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 78.29 |
| Downside Intraday Target | 75.13 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.00 | 75.14 | 76.28 | 73.12 | 1.437 times |
| 15 Fri Nov 2024 | 74.74 | 79.96 | 80.36 | 74.69 | 0.704 times |
| 08 Fri Nov 2024 | 79.05 | 72.54 | 82.08 | 72.30 | 1.048 times |
| 01 Fri Nov 2024 | 72.89 | 73.47 | 79.40 | 72.08 | 1.623 times |
| 25 Fri Oct 2024 | 72.60 | 75.63 | 75.63 | 71.41 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.00 | 72.56 | 82.08 | 72.08 | 0.876 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
| 30 Fri Aug 2024 | 77.63 | 85.30 | 86.00 | 70.44 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.