(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Stepan Company is 156020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.56 | 75.81 | 77.76 | 75.45 | 0.503 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 1.582 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 1.582 times |
| 25 Mon Nov 2024 | 77.80 | 77.48 | 79.11 | 77.48 | 0.983 times |
| 22 Fri Nov 2024 | 76.85 | 76.45 | 77.28 | 75.41 | 0.581 times |
| 21 Thu Nov 2024 | 76.00 | 75.54 | 76.28 | 75.21 | 0.43 times |
| 20 Wed Nov 2024 | 75.35 | 74.84 | 75.43 | 73.12 | 1.998 times |
| 19 Tue Nov 2024 | 75.31 | 75.02 | 75.39 | 74.11 | 0.855 times |
| 18 Mon Nov 2024 | 75.26 | 75.14 | 75.42 | 74.12 | 0.735 times |
| 15 Fri Nov 2024 | 74.74 | 76.49 | 76.65 | 74.69 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 71.8. Use a stoploss of 76.36 and if the stock hits stoploss, then it can shoot up till 78.44
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Downside Target | 74.69 |
| Upside Target | 77.76 |
| Upside Target | 78.44 |
| Upside Target | 79.11 |
| Upside Target | 79.40 |
| Upside Target | 80.36 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 74.75 |
| Downside Intraday Target | 73.95 |
| Upside Intraday Target | 77.06 |
| Upside Intraday Target | 78.57 |
| Upside Intraday Target | 76.26 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.56 | 75.81 | 77.76 | 75.45 | 0.318 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 0.617 times |
| 26 Tue Nov 2024 | 76.02 | 77.48 | 79.11 | 75.83 | 0.558 times |
| 22 Fri Nov 2024 | 76.85 | 75.14 | 77.28 | 73.12 | 1.645 times |
| 15 Fri Nov 2024 | 74.74 | 79.96 | 80.36 | 74.69 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 75.56 | 75.81 | 77.76 | 75.45 | 0.03 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.