(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Stepan Company is 145185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 73.56 | 73.82 | 74.02 | 72.57 | 0.373 times |
| 12 Thu Dec 2024 | 74.14 | 75.65 | 75.65 | 74.09 | 0.415 times |
| 11 Wed Dec 2024 | 75.50 | 75.61 | 76.10 | 74.92 | 0.863 times |
| 10 Tue Dec 2024 | 75.34 | 75.93 | 76.41 | 74.30 | 0.491 times |
| 09 Mon Dec 2024 | 75.56 | 75.81 | 77.76 | 75.45 | 0.54 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 1.7 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 1.7 times |
| 25 Mon Nov 2024 | 77.80 | 77.48 | 79.11 | 77.48 | 1.057 times |
| 22 Fri Nov 2024 | 76.85 | 76.45 | 77.28 | 75.41 | 0.625 times |
| 21 Thu Nov 2024 | 76.00 | 75.54 | 76.28 | 75.21 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 76.23 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 69.78 |
| Upside Target | 74.69 |
| Upside Target | 77.76 |
| Upside Target | 78.44 |
| Upside Target | 79.11 |
| Upside Target | 79.40 |
| Upside Target | 80.36 |
| Upside Target | 82.08 |
| Upside Target | 86.00 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 69.44 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 74.63 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 73.56 | 75.81 | 77.76 | 72.57 | 1.578 times |
| 26 Tue Nov 2024 | 76.02 | 77.75 | 78.44 | 75.83 | 0.617 times |
| 26 Tue Nov 2024 | 76.02 | 77.48 | 79.11 | 75.83 | 0.558 times |
| 22 Fri Nov 2024 | 76.85 | 75.14 | 77.28 | 73.12 | 1.645 times |
| 15 Fri Nov 2024 | 74.74 | 79.96 | 80.36 | 74.69 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 73.56 | 75.81 | 77.76 | 72.57 | 0.151 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
| 31 Thu Oct 2024 | 72.34 | 77.38 | 79.40 | 71.41 | 0.907 times |
| 30 Mon Sep 2024 | 77.25 | 76.59 | 79.40 | 69.78 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.