(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Surgery Partners is 792000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.48 | 23.75 | 24.10 | 23.45 | 1.071 times |
| 31 Mon Mar 2025 | 23.75 | 23.71 | 23.99 | 23.71 | 0.81 times |
| 28 Fri Mar 2025 | 23.95 | 24.18 | 24.31 | 23.80 | 0.764 times |
| 24 Mon Mar 2025 | 24.39 | 24.37 | 24.52 | 24.34 | 0.771 times |
| 21 Fri Mar 2025 | 24.21 | 24.12 | 24.47 | 24.12 | 1.556 times |
| 20 Thu Mar 2025 | 24.39 | 24.18 | 24.59 | 24.15 | 1.339 times |
| 19 Wed Mar 2025 | 24.36 | 24.30 | 24.48 | 24.23 | 0.875 times |
| 18 Tue Mar 2025 | 24.37 | 24.19 | 24.52 | 24.19 | 0.971 times |
| 17 Mon Mar 2025 | 24.40 | 23.47 | 24.59 | 23.47 | 0.807 times |
| 14 Fri Mar 2025 | 23.60 | 23.91 | 23.99 | 23.56 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 23.96 as target.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 22.59 |
| Downside Target | 23.25 |
| Upside Target | 24.10 |
| Upside Target | 24.29 |
| Upside Target | 24.52 |
| Upside Target | 24.59 |
| Upside Target | 25.05 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 23.25 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.48 | 23.71 | 24.10 | 23.45 | 1.226 times |
| 28 Fri Mar 2025 | 23.95 | 24.37 | 24.52 | 23.80 | 0.277 times |
| 21 Fri Mar 2025 | 24.21 | 23.47 | 24.59 | 23.47 | 0.794 times |
| 14 Fri Mar 2025 | 23.60 | 23.92 | 24.29 | 23.25 | 0.798 times |
| 07 Fri Mar 2025 | 24.05 | 24.76 | 25.05 | 23.60 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 23.48 | 23.75 | 24.10 | 23.45 | 0.045 times |
| 31 Mon Mar 2025 | 23.75 | 24.76 | 25.05 | 23.25 | 0.853 times |
| 28 Fri Feb 2025 | 24.08 | 25.49 | 26.16 | 23.28 | 0.606 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term and the sell signal is strong.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.