Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Steven Madden is 623070

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	45.12	44.84	45.49	44.63	0.977 times
28 Mon Oct 2024	45.89	45.53	46.49	45.53	0.87 times
25 Fri Oct 2024	45.30	45.96	46.50	45.12	0.866 times
24 Thu Oct 2024	45.43	45.42	45.60	45.15	0.743 times
23 Wed Oct 2024	45.25	45.31	45.70	44.94	0.77 times
22 Tue Oct 2024	45.63	46.72	46.72	45.51	1.617 times
21 Mon Oct 2024	46.93	48.28	48.38	46.82	1.429 times
18 Fri Oct 2024	48.56	48.61	48.89	48.47	1.075 times
17 Thu Oct 2024	48.61	49.05	49.09	48.51	0.739 times
16 Wed Oct 2024	48.83	48.69	49.09	48.35	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 47.2 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	39.86
Downside Target	41.25
Downside Target	42.55
Downside Target	44.63
Upside Target	47.26
Upside Target	47.75
Upside Target	48.38
Upside Target	49.10
Upside Target	49.12
Upside Target	49.29
Upside Target	50.01

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	44.34
Downside Intraday Target	43.55
Upside Intraday Target	46.2
Upside Intraday Target	47.27
Upside Intraday Target	45.41

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	45.12	45.53	46.49	44.63	0.34 times
25 Fri Oct 2024	45.30	48.28	48.38	44.94	1.14 times
18 Fri Oct 2024	48.56	47.76	49.12	47.26	1.097 times
11 Fri Oct 2024	47.88	49.03	49.10	46.40	0.891 times
04 Fri Oct 2024	49.35	48.61	50.01	47.75	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	45.12	48.91	50.01	44.63	0.965 times
30 Mon Sep 2024	48.99	44.75	49.29	42.55	1.04 times
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.49 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.