Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 792595

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	95.61	92.20	95.73	90.97	0.92 times
13 Fri Feb 2026	90.09	90.29	90.45	87.90	0.81 times
13 Fri Feb 2026	90.09	90.29	90.45	87.90	0.81 times
12 Thu Feb 2026	89.35	93.25	94.22	87.92	1.017 times
11 Wed Feb 2026	92.35	92.45	93.76	91.84	0.661 times
10 Tue Feb 2026	91.58	96.25	97.73	90.73	1.135 times
09 Mon Feb 2026	96.99	96.22	97.59	94.97	0.731 times
06 Fri Feb 2026	97.00	94.41	97.29	93.01	1.413 times
05 Thu Feb 2026	92.37	93.08	93.92	90.68	0.808 times
04 Wed Feb 2026	94.49	92.49	95.60	91.26	1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 92.42 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 97.4 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	87.48
Downside Target	89.99
Upside Target	95.73
Upside Target	96.90
Upside Target	97.29
Upside Target	97.73
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	92.48
Downside Intraday Target	89.34
Upside Intraday Target	97.24
Upside Intraday Target	98.86
Downside Intraday Target	94.1

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	95.61	92.20	95.73	90.97	1.136 times
13 Fri Feb 2026	90.09	90.29	90.45	87.90	0.186 times
13 Fri Feb 2026	90.09	96.22	97.73	87.90	0.767 times
06 Fri Feb 2026	97.00	91.60	97.29	89.99	1.093 times
30 Fri Jan 2026	92.27	89.36	93.25	87.48	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	95.61	91.60	97.73	87.90	0.562 times
30 Fri Jan 2026	92.27	84.00	96.90	82.22	0.698 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.