(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Signet Jewelers is 798537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 89.35 | 93.25 | 94.22 | 87.92 | 1.009 times |
| 11 Wed Feb 2026 | 92.35 | 92.45 | 93.76 | 91.84 | 0.656 times |
| 10 Tue Feb 2026 | 91.58 | 96.25 | 97.73 | 90.73 | 1.127 times |
| 09 Mon Feb 2026 | 96.99 | 96.22 | 97.59 | 94.97 | 0.726 times |
| 06 Fri Feb 2026 | 97.00 | 94.41 | 97.29 | 93.01 | 1.403 times |
| 05 Thu Feb 2026 | 92.37 | 93.08 | 93.92 | 90.68 | 0.802 times |
| 04 Wed Feb 2026 | 94.49 | 92.49 | 95.60 | 91.26 | 1.003 times |
| 03 Tue Feb 2026 | 91.23 | 93.94 | 95.25 | 89.99 | 1.592 times |
| 02 Mon Feb 2026 | 94.74 | 91.60 | 95.53 | 91.28 | 0.839 times |
| 30 Fri Jan 2026 | 92.27 | 90.73 | 93.25 | 90.73 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.6, but if it comes above 90.6, then a intra day buy could be more profitable.
If you take a sell trade below 90.6, then use 90.6 as stoploss and 88 as target. However if you take a buy trade in stock , then use 90.6 as stoploss and 92.73 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.48 |
| Upside Target | 96.76 |
| Upside Target | 96.90 |
| Upside Target | 97.29 |
| Upside Target | 97.73 |
| Upside Target | 101.11 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 85.6 |
| Downside Intraday Target | 81.86 |
| Upside Intraday Target | 95.41 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 91.67 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 89.35 | 96.22 | 97.73 | 87.92 | 0.624 times |
| 06 Fri Feb 2026 | 97.00 | 91.60 | 97.29 | 89.99 | 1.093 times |
| 30 Fri Jan 2026 | 92.27 | 89.36 | 93.25 | 87.48 | 1.182 times |
| 23 Fri Jan 2026 | 89.79 | 94.21 | 96.90 | 88.93 | 1.018 times |
| 16 Fri Jan 2026 | 95.16 | 83.69 | 96.76 | 82.22 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 89.35 | 91.60 | 97.73 | 87.92 | 0.44 times |
| 30 Fri Jan 2026 | 92.27 | 84.00 | 96.90 | 82.22 | 0.698 times |
| 31 Wed Dec 2025 | 82.88 | 99.25 | 101.11 | 81.35 | 1.884 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.