(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Signet Jewelers is 862377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.99 | 96.22 | 97.59 | 94.97 | 0.672 times |
| 06 Fri Feb 2026 | 97.00 | 94.41 | 97.29 | 93.01 | 1.299 times |
| 05 Thu Feb 2026 | 92.37 | 93.08 | 93.92 | 90.68 | 0.742 times |
| 04 Wed Feb 2026 | 94.49 | 92.49 | 95.60 | 91.26 | 0.929 times |
| 03 Tue Feb 2026 | 91.23 | 93.94 | 95.25 | 89.99 | 1.474 times |
| 02 Mon Feb 2026 | 94.74 | 91.60 | 95.53 | 91.28 | 0.777 times |
| 30 Fri Jan 2026 | 92.27 | 90.73 | 93.25 | 90.73 | 0.865 times |
| 29 Thu Jan 2026 | 91.65 | 92.01 | 93.25 | 90.87 | 0.85 times |
| 28 Wed Jan 2026 | 91.71 | 90.90 | 92.10 | 89.92 | 0.946 times |
| 27 Tue Jan 2026 | 90.56 | 89.76 | 91.16 | 88.08 | 1.115 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95, but if it comes below 95, then a intra day sell could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 92.27 as target. However if you take a buy trade in stock , then use 95 as stoploss and 98.2 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.48 |
| Downside Target | 96.76 |
| Downside Target | 96.90 |
| Upside Target | 97.29 |
| Upside Target | 97.59 |
| Upside Target | 101.11 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 95.44 |
| Downside Intraday Target | 93.9 |
| Upside Intraday Target | 98.06 |
| Upside Intraday Target | 99.14 |
| Downside Intraday Target | 96.52 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.99 | 96.22 | 97.59 | 94.97 | 0.129 times |
| 06 Fri Feb 2026 | 97.00 | 91.60 | 97.29 | 89.99 | 1.093 times |
| 30 Fri Jan 2026 | 92.27 | 89.36 | 93.25 | 87.48 | 1.182 times |
| 23 Fri Jan 2026 | 89.79 | 94.21 | 96.90 | 88.93 | 1.018 times |
| 16 Fri Jan 2026 | 95.16 | 83.69 | 96.76 | 82.22 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 96.99 | 91.60 | 97.59 | 89.99 | 0.306 times |
| 30 Fri Jan 2026 | 92.27 | 84.00 | 96.90 | 82.22 | 0.698 times |
| 31 Wed Dec 2025 | 82.88 | 99.25 | 101.11 | 81.35 | 1.884 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.