Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Sonoco Products is 1009190

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.08	46.01	46.19	45.01	1.034 times
23 Tue Sep 2025	45.64	45.90	46.64	45.62	0.861 times
22 Mon Sep 2025	45.94	46.45	46.45	45.64	0.977 times
19 Fri Sep 2025	46.31	47.05	47.05	46.00	1.53 times
18 Thu Sep 2025	47.02	47.30	47.47	46.77	0.654 times
17 Wed Sep 2025	47.39	47.48	48.37	47.15	0.798 times
16 Tue Sep 2025	47.17	47.73	47.86	47.04	0.896 times
15 Mon Sep 2025	47.72	48.39	49.76	47.64	1.675 times
12 Fri Sep 2025	47.79	47.29	47.88	46.90	0.845 times
11 Thu Sep 2025	47.21	45.95	47.23	45.75	0.876 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.9, for a target of 45.8 or 46.54

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	40.50
Downside Target	42.95
Downside Target	44.81
Upside Target	46.83
Upside Target	47.03
Upside Target	47.29
Upside Target	47.88
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.51
Downside Intraday Target	43.95
Upside Intraday Target	46.14
Upside Intraday Target	47.21
Upside Intraday Target	45.58

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.08	46.45	46.64	45.01	0.517 times
19 Fri Sep 2025	46.31	48.39	49.76	46.00	1.259 times
12 Fri Sep 2025	47.79	46.24	47.88	45.39	0.932 times
05 Fri Sep 2025	46.22	46.70	47.03	44.81	2.756 times
29 Fri Aug 2025	47.25	46.85	47.29	46.71	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	45.08	46.70	49.76	44.81	0.992 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times
31 Thu Jul 2025	45.07	43.56	50.09	43.54	1.645 times
30 Mon Jun 2025	43.56	45.26	46.35	42.95	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.