(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2463550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 254.76 | 256.28 | 256.83 | 253.28 | 0.74 times |
| 03 Wed Jul 2024 | 254.26 | 250.72 | 255.58 | 249.38 | 0.565 times |
| 03 Wed Jul 2024 | 254.26 | 250.72 | 255.58 | 249.38 | 0.565 times |
| 02 Tue Jul 2024 | 250.09 | 245.20 | 250.17 | 245.00 | 0.656 times |
| 01 Mon Jul 2024 | 246.62 | 246.49 | 246.91 | 241.97 | 0.946 times |
| 28 Fri Jun 2024 | 246.63 | 245.85 | 251.46 | 244.67 | 1.563 times |
| 27 Thu Jun 2024 | 244.16 | 244.94 | 246.75 | 242.70 | 0.959 times |
| 26 Wed Jun 2024 | 245.42 | 246.21 | 247.66 | 242.71 | 0.785 times |
| 25 Tue Jun 2024 | 246.38 | 244.60 | 246.52 | 241.79 | 1.056 times |
| 24 Mon Jun 2024 | 242.65 | 247.53 | 249.04 | 242.52 | 1.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.3 as stoploss in an intra day sell trade for a target of 250.2. However, stock will show a bullish move above 255.3.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 197.43 |
| Downside Target | 205.59 |
| Downside Target | 212.65 |
| Downside Target | 230.20 |
| Downside Target | 241.79 |
| Upside Target | 255.58 |
| Upside Target | 256.83 |
| Upside Target | 260.65 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 250.48 |
| Downside Intraday Target | 246.21 |
| Upside Intraday Target | 257.93 |
| Upside Intraday Target | 261.11 |
| Downside Intraday Target | 253.66 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 254.76 | 250.72 | 256.83 | 249.38 | 0.602 times |
| 03 Wed Jul 2024 | 254.26 | 246.49 | 255.58 | 241.97 | 0.363 times |
| 28 Fri Jun 2024 | 246.63 | 247.53 | 251.46 | 241.79 | 1.443 times |
| 21 Fri Jun 2024 | 249.78 | 257.00 | 260.65 | 246.94 | 1.662 times |
| 18 Tue Jun 2024 | 259.28 | 253.73 | 260.65 | 250.62 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 254.76 | 246.49 | 256.83 | 241.97 | 0.153 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
| 30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.36 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.36 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.