(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2811640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 227.36 | 230.12 | 230.12 | 226.41 | 1.343 times |
| 15 Tue Oct 2024 | 227.36 | 239.24 | 240.47 | 225.72 | 2.284 times |
| 14 Mon Oct 2024 | 239.80 | 236.96 | 240.29 | 236.81 | 0.762 times |
| 11 Fri Oct 2024 | 235.46 | 231.79 | 236.19 | 231.67 | 1.626 times |
| 10 Thu Oct 2024 | 233.50 | 231.99 | 234.79 | 230.65 | 0.671 times |
| 09 Wed Oct 2024 | 235.15 | 232.49 | 235.48 | 230.88 | 0.718 times |
| 08 Tue Oct 2024 | 232.72 | 230.45 | 233.54 | 228.94 | 0.892 times |
| 07 Mon Oct 2024 | 230.45 | 229.60 | 232.26 | 228.78 | 0.714 times |
| 04 Fri Oct 2024 | 231.08 | 232.49 | 232.88 | 228.39 | 0.956 times |
| 03 Thu Oct 2024 | 227.96 | 225.36 | 230.83 | 225.21 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.8 as stoploss in an intra day buy trade for a target of 230.13. However, stock will show a bearish move below 225.8.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 217.04 |
| Upside Target | 236.19 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 221.9 |
| Downside Intraday Target | 216.43 |
| Upside Intraday Target | 236.65 |
| Upside Intraday Target | 245.93 |
| Upside Intraday Target | 231.18 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 227.36 | 236.96 | 240.47 | 225.72 | 0.95 times |
| 11 Fri Oct 2024 | 235.46 | 229.60 | 236.19 | 228.78 | 0.986 times |
| 04 Fri Oct 2024 | 231.08 | 229.79 | 232.88 | 222.33 | 0.785 times |
| 27 Fri Sep 2024 | 232.68 | 224.75 | 238.38 | 222.95 | 0.902 times |
| 20 Fri Sep 2024 | 223.67 | 219.67 | 230.06 | 217.04 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 227.36 | 230.50 | 240.47 | 222.33 | 0.435 times |
| 30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
| 30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.41 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.41 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.