(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3001480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 213.57 | 219.43 | 219.57 | 212.19 | 0.841 times |
| 09 Mon Dec 2024 | 218.35 | 218.50 | 221.54 | 217.38 | 0.398 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.927 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.927 times |
| 25 Mon Nov 2024 | 218.28 | 218.97 | 220.30 | 216.88 | 0.928 times |
| 22 Fri Nov 2024 | 216.17 | 215.62 | 216.70 | 214.56 | 0.89 times |
| 21 Thu Nov 2024 | 216.08 | 215.05 | 217.26 | 210.90 | 1.414 times |
| 20 Wed Nov 2024 | 212.71 | 213.07 | 213.68 | 209.65 | 1.331 times |
| 19 Tue Nov 2024 | 214.35 | 213.33 | 214.81 | 212.47 | 0.787 times |
| 18 Mon Nov 2024 | 213.94 | 211.15 | 214.33 | 210.24 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.2 as stoploss in an intra day buy trade for a target of 219.24. However, stock will show a bearish move below 213.2.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 209.65 |
| Upside Target | 220.59 |
| Upside Target | 221.54 |
| Upside Target | 229.18 |
| Upside Target | 233.41 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 209.99 |
| Downside Intraday Target | 206.42 |
| Upside Intraday Target | 219.34 |
| Upside Intraday Target | 225.12 |
| Upside Intraday Target | 215.77 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 213.57 | 218.50 | 221.54 | 212.19 | 1.336 times |
| 26 Tue Nov 2024 | 215.45 | 220.00 | 220.59 | 213.77 | 0.5 times |
| 26 Tue Nov 2024 | 215.45 | 218.97 | 220.59 | 213.77 | 0.354 times |
| 22 Fri Nov 2024 | 216.17 | 211.15 | 217.26 | 209.65 | 0.881 times |
| 15 Fri Nov 2024 | 211.21 | 229.18 | 229.18 | 210.59 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 213.57 | 218.50 | 221.54 | 212.19 | 0.066 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
| 30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.23 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.23 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.