(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2990822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 223.54 | 227.25 | 227.79 | 223.53 | 1.013 times |
| 15 Wed Jan 2025 | 223.21 | 222.48 | 224.65 | 221.67 | 0.97 times |
| 14 Tue Jan 2025 | 218.96 | 219.35 | 220.75 | 216.12 | 0.499 times |
| 13 Mon Jan 2025 | 217.53 | 213.85 | 217.84 | 213.66 | 0.772 times |
| 10 Fri Jan 2025 | 218.20 | 220.74 | 220.88 | 216.78 | 1.35 times |
| 08 Wed Jan 2025 | 223.54 | 225.05 | 225.46 | 221.11 | 1.05 times |
| 08 Wed Jan 2025 | 223.54 | 225.05 | 225.46 | 221.11 | 1.05 times |
| 07 Tue Jan 2025 | 225.79 | 231.70 | 231.89 | 224.56 | 1.235 times |
| 06 Mon Jan 2025 | 228.91 | 227.26 | 231.80 | 227.26 | 1.396 times |
| 03 Fri Jan 2025 | 222.47 | 218.25 | 223.04 | 217.96 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.6 as stoploss in an intra day sell trade for a target of 220.39. However, stock will show a bullish move above 224.6.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 202.86 |
| Downside Target | 209.65 |
| Downside Target | 221.11 |
| Upside Target | 225.46 |
| Upside Target | 227.79 |
| Upside Target | 228.58 |
| Upside Target | 231.89 |
| Upside Target | 233.41 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 215.54 |
| Downside Intraday Target | 207.53 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 235.79 |
| Downside Intraday Target | 221.66 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 223.54 | 213.85 | 227.79 | 213.66 | 1.356 times |
| 10 Fri Jan 2025 | 218.20 | 225.05 | 225.46 | 216.78 | 0.652 times |
| 08 Wed Jan 2025 | 223.54 | 227.26 | 231.89 | 221.11 | 1.24 times |
| 03 Fri Jan 2025 | 222.47 | 217.84 | 223.04 | 214.64 | 1.194 times |
| 27 Fri Dec 2024 | 221.64 | 216.47 | 224.95 | 216.47 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 223.54 | 217.68 | 231.89 | 213.66 | 0.751 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.04 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.04 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.