Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3114520

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	235.37	232.03	235.38	231.18	0.824 times
22 Wed Jan 2025	235.81	234.83	238.34	234.32	1.111 times
21 Tue Jan 2025	232.45	231.81	234.58	229.80	1.028 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	1.215 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	1.215 times
16 Thu Jan 2025	223.54	227.25	227.79	223.53	0.973 times
15 Wed Jan 2025	223.21	222.48	224.65	221.67	0.931 times
14 Tue Jan 2025	218.96	219.35	220.75	216.12	0.479 times
13 Mon Jan 2025	217.53	213.85	217.84	213.66	0.742 times
10 Fri Jan 2025	218.20	220.74	220.88	216.78	1.296 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.3, for a target of 230.1 or 224.18

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	202.86
Downside Target	209.65
Downside Target	221.11
Downside Target	230.32
Downside Target	231.89
Downside Target	233.41
Upside Target	238.34
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	230.67
Downside Intraday Target	225.96
Upside Intraday Target	239.21
Upside Intraday Target	243.04
Downside Intraday Target	234.5

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	235.37	231.81	238.34	229.80	2.438 times
17 Fri Jan 2025	229.74	228.58	230.32	227.36	0.28 times
17 Fri Jan 2025	229.74	213.85	230.32	213.66	1.883 times
10 Fri Jan 2025	218.20	225.05	225.46	216.78	0.652 times
08 Wed Jan 2025	223.54	227.26	231.89	221.11	1.24 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	235.37	217.68	238.34	213.66	1.135 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.