Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1692074

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.26	33.17	33.55	32.80	1.322 times
19 Thu Dec 2024	33.17	32.98	33.56	32.87	1.969 times
18 Wed Dec 2024	32.85	33.10	33.75	32.34	0.76 times
17 Tue Dec 2024	33.12	33.14	33.69	32.90	0.464 times
16 Mon Dec 2024	33.46	32.89	33.63	32.53	1.042 times
13 Fri Dec 2024	32.97	32.42	33.28	32.42	0.905 times
12 Thu Dec 2024	32.49	32.72	33.02	32.49	0.776 times
11 Wed Dec 2024	32.72	32.81	33.00	32.33	0.938 times
10 Tue Dec 2024	32.58	32.26	33.26	32.18	1.673 times
09 Mon Dec 2024	32.09	32.14	32.86	32.05	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.1 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.29
Downside Target	32.05
Downside Target	32.95
Upside Target	33.28
Upside Target	33.50
Upside Target	33.51
Upside Target	33.75
Upside Target	34.73
Upside Target	36.30

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.48
Downside Intraday Target	31.71
Upside Intraday Target	33.89
Upside Intraday Target	34.53
Downside Intraday Target	33.12

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.26	32.89	33.75	32.34	1.035 times
13 Fri Dec 2024	32.97	32.14	33.28	32.05	13.687 times
26 Tue Nov 2024	32.35	32.53	32.71	32.19	0.253 times
26 Tue Nov 2024	32.35	32.58	32.95	32.19	0.252 times
22 Fri Nov 2024	32.50	30.71	32.53	30.29	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	33.26	32.14	33.75	32.05	0.465 times
26 Tue Nov 2024	32.35	32.88	33.50	28.92	1.167 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.