Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1322842

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	34.08	33.90	34.33	33.64	0.488 times
30 Mon Dec 2024	33.87	33.53	34.02	33.39	0.806 times
27 Fri Dec 2024	33.98	33.79	34.08	33.69	0.36 times
26 Thu Dec 2024	33.87	33.46	34.10	33.23	0.622 times
24 Tue Dec 2024	33.57	33.36	33.73	33.24	0.437 times
23 Mon Dec 2024	33.33	33.34	33.41	33.02	0.665 times
20 Fri Dec 2024	33.26	33.17	33.55	32.80	1.691 times
19 Thu Dec 2024	33.17	32.98	33.56	32.87	2.519 times
18 Wed Dec 2024	32.85	33.10	33.75	32.34	0.973 times
17 Tue Dec 2024	33.12	33.14	33.69	32.90	0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.06 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 34.4 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.64
Downside Target	32.05
Downside Target	33.50
Downside Target	33.51
Downside Target	33.75
Upside Target	34.10
Upside Target	34.33
Upside Target	34.73
Upside Target	36.30

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	33.54
Downside Intraday Target	32.99
Upside Intraday Target	34.48
Upside Intraday Target	34.87
Downside Intraday Target	33.93

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	34.08	33.53	34.33	33.39	0.621 times
27 Fri Dec 2024	33.98	33.34	34.10	33.02	0.293 times
20 Fri Dec 2024	33.26	32.89	33.75	32.34	1.035 times
13 Fri Dec 2024	32.97	32.14	33.28	32.05	13.687 times
26 Tue Nov 2024	32.35	32.53	32.71	32.19	0.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	34.08	32.14	34.33	32.05	0.577 times
26 Tue Nov 2024	32.35	32.88	33.50	28.92	1.167 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times
30 Mon Sep 2024	32.51	34.30	34.73	32.46	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.