Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 1177920

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.30	33.26	33.46	32.92	1.366 times
03 Fri Jan 2025	33.07	33.51	33.67	33.06	0.706 times
02 Thu Jan 2025	33.54	34.30	34.43	33.16	0.772 times
31 Tue Dec 2024	34.08	33.90	34.33	33.64	0.548 times
30 Mon Dec 2024	33.87	33.53	34.02	33.39	0.906 times
27 Fri Dec 2024	33.98	33.79	34.08	33.69	0.404 times
26 Thu Dec 2024	33.87	33.46	34.10	33.23	0.699 times
24 Tue Dec 2024	33.57	33.36	33.73	33.24	0.491 times
23 Mon Dec 2024	33.33	33.34	33.41	33.02	0.746 times
20 Fri Dec 2024	33.26	33.17	33.55	32.80	1.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 34.4. Use a stoploss of 33.18 and if this stock hits its stoploss, then it can fall down till 32.64

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	28.92
Downside Target	30.64
Downside Target	32.05
Upside Target	33.50
Upside Target	33.51
Upside Target	33.75
Upside Target	34.10
Upside Target	34.33
Upside Target	34.43
Upside Target	34.73

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.99
Downside Intraday Target	32.69
Upside Intraday Target	33.53
Upside Intraday Target	33.77
Downside Intraday Target	33.23

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.30	33.26	33.46	32.92	0.466 times
03 Fri Jan 2025	33.07	33.53	34.43	33.06	1.253 times
27 Fri Dec 2024	33.98	33.34	34.10	33.02	0.293 times
20 Fri Dec 2024	33.26	32.89	33.75	32.34	1.035 times
13 Fri Dec 2024	32.97	32.14	33.28	32.05	13.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	33.30	34.30	34.43	32.92	0.146 times
31 Tue Dec 2024	34.08	32.14	34.33	32.05	0.577 times
26 Tue Nov 2024	32.35	32.88	33.50	28.92	1.167 times
31 Thu Oct 2024	32.37	32.45	33.51	30.64	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.