Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 646240

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	40.58	41.25	41.25	40.43	1.169 times
15 Fri Aug 2025	41.08	40.77	41.39	40.69	1.102 times
14 Thu Aug 2025	40.89	40.69	41.05	40.58	1.07 times
13 Wed Aug 2025	40.82	40.74	41.19	40.25	0.683 times
12 Tue Aug 2025	40.51	39.67	40.57	39.67	0.768 times
11 Mon Aug 2025	39.52	39.91	40.11	39.50	0.665 times
08 Fri Aug 2025	39.90	39.97	40.45	39.88	0.965 times
07 Thu Aug 2025	39.87	39.57	40.31	39.57	1.195 times
06 Wed Aug 2025	39.60	39.24	39.99	39.22	0.738 times
05 Tue Aug 2025	39.29	39.04	39.54	38.73	1.901 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.1 or till 41.9. Use a stoploss of 40.34 and if this stock hits its stoploss, then it can fall down till 39.61

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	35.42
Downside Target	37.64
Downside Target	40.43
Downside Target	40.45
Upside Target	41.25
Upside Target	41.39
Upside Target	41.61
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.93
Upside Intraday Target	41.08
Upside Intraday Target	41.57
Upside Intraday Target	40.75

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	40.58	41.25	41.25	40.43	0.273 times
15 Fri Aug 2025	41.08	39.91	41.39	39.50	0.893 times
08 Fri Aug 2025	39.90	39.04	40.45	38.73	0.806 times
01 Fri Aug 2025	39.11	41.13	42.33	38.39	0.925 times
25 Fri Jul 2025	40.99	40.61	41.61	40.16	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	40.58	39.06	41.39	38.39	0.4 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.