(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Spire Inc is 545840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.31 | 76.96 | 77.72 | 76.96 | 0.659 times |
| 24 Mon Mar 2025 | 77.03 | 76.76 | 77.52 | 76.31 | 0.678 times |
| 21 Fri Mar 2025 | 76.41 | 76.93 | 77.36 | 76.00 | 1.647 times |
| 20 Thu Mar 2025 | 77.41 | 78.11 | 78.83 | 77.10 | 1.607 times |
| 19 Wed Mar 2025 | 76.91 | 76.91 | 77.05 | 76.01 | 0.66 times |
| 18 Tue Mar 2025 | 76.31 | 76.20 | 76.64 | 75.37 | 0.796 times |
| 17 Mon Mar 2025 | 76.27 | 75.80 | 76.96 | 75.80 | 0.612 times |
| 14 Fri Mar 2025 | 76.11 | 74.92 | 76.19 | 74.72 | 1.034 times |
| 13 Thu Mar 2025 | 74.79 | 75.37 | 75.94 | 73.94 | 1.12 times |
| 12 Wed Mar 2025 | 75.01 | 75.13 | 75.80 | 73.91 | 1.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 76.4 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 78.1 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 61.87 |
| Downside Target | 64.44 |
| Downside Target | 68.48 |
| Downside Target | 71.74 |
| Downside Target | 76.31 |
| Downside Target | 76.96 |
| Upside Target | 77.43 |
| Upside Target | 77.72 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 76.51 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 77.92 |
| Upside Intraday Target | 78.52 |
| Downside Intraday Target | 77.11 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.31 | 76.76 | 77.72 | 76.31 | 0.251 times |
| 21 Fri Mar 2025 | 76.41 | 75.80 | 78.83 | 75.37 | 1.054 times |
| 14 Fri Mar 2025 | 76.11 | 76.50 | 77.43 | 73.91 | 1.184 times |
| 07 Fri Mar 2025 | 76.50 | 76.82 | 78.80 | 74.69 | 1.053 times |
| 28 Fri Feb 2025 | 76.86 | 75.48 | 76.96 | 74.60 | 1.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.31 | 76.82 | 78.83 | 73.91 | 1.109 times |
| 28 Fri Feb 2025 | 76.86 | 69.91 | 76.96 | 68.48 | 1.004 times |
| 31 Fri Jan 2025 | 70.96 | 68.41 | 72.78 | 65.15 | 1.367 times |
| 31 Tue Dec 2024 | 67.83 | 71.74 | 71.74 | 64.44 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.