(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of South State is 408420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.42 | 94.93 | 97.14 | 94.58 | 1.01 times |
| 08 Tue Oct 2024 | 95.05 | 96.06 | 96.29 | 94.98 | 0.547 times |
| 07 Mon Oct 2024 | 95.61 | 95.74 | 96.12 | 94.63 | 1.008 times |
| 04 Fri Oct 2024 | 96.44 | 96.98 | 97.32 | 95.26 | 1.053 times |
| 03 Thu Oct 2024 | 94.65 | 93.29 | 95.15 | 92.97 | 1.056 times |
| 02 Wed Oct 2024 | 94.08 | 94.43 | 95.81 | 93.61 | 0.895 times |
| 01 Tue Oct 2024 | 94.05 | 96.44 | 96.44 | 93.25 | 0.974 times |
| 30 Mon Sep 2024 | 97.18 | 95.52 | 98.03 | 95.09 | 1.106 times |
| 27 Fri Sep 2024 | 95.75 | 96.83 | 96.83 | 95.17 | 1.137 times |
| 26 Thu Sep 2024 | 95.52 | 96.31 | 96.31 | 94.53 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 91.8. Use a stoploss of 96.46 and if the stock hits stoploss, then it can shoot up till 98.6
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 70.68 |
| Downside Target | 74.69 |
| Downside Target | 78.96 |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Upside Target | 97.14 |
| Upside Target | 98.03 |
| Upside Target | 99.08 |
| Upside Target | 99.62 |
| Upside Target | 101.32 |
| Upside Target | 102.82 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.95 |
| Downside Intraday Target | 93.49 |
| Upside Intraday Target | 97.51 |
| Upside Intraday Target | 98.61 |
| Downside Intraday Target | 96.05 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.42 | 95.74 | 97.14 | 94.58 | 0.505 times |
| 04 Fri Oct 2024 | 96.44 | 95.52 | 98.03 | 92.97 | 0.954 times |
| 27 Fri Sep 2024 | 95.75 | 99.31 | 99.62 | 94.53 | 0.563 times |
| 20 Fri Sep 2024 | 98.78 | 95.92 | 102.82 | 94.45 | 2.055 times |
| 13 Fri Sep 2024 | 94.91 | 93.43 | 95.02 | 88.99 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.42 | 96.44 | 97.32 | 92.97 | 0.275 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
| 30 Fri Aug 2024 | 97.09 | 99.01 | 99.08 | 84.90 | 0.754 times |
| 31 Wed Jul 2024 | 98.97 | 76.38 | 101.32 | 74.69 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.