(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of South State is 529104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 107.87 | 109.83 | 110.14 | 107.76 | 0.702 times |
| 11 Wed Dec 2024 | 109.77 | 110.17 | 111.10 | 109.14 | 0.708 times |
| 10 Tue Dec 2024 | 108.42 | 107.89 | 109.84 | 106.64 | 0.6 times |
| 09 Mon Dec 2024 | 107.92 | 111.62 | 111.83 | 107.83 | 0.975 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.267 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 1.267 times |
| 25 Mon Nov 2024 | 111.93 | 110.00 | 114.26 | 110.00 | 1.228 times |
| 22 Fri Nov 2024 | 109.00 | 107.01 | 109.17 | 107.01 | 1.282 times |
| 21 Thu Nov 2024 | 106.83 | 105.82 | 107.88 | 105.15 | 0.648 times |
| 20 Wed Nov 2024 | 104.82 | 104.74 | 105.07 | 102.98 | 1.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 103.6. Use a stoploss of 108.28 and if the stock hits stoploss, then it can shoot up till 110.41
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 99.08 |
| Downside Target | 102.82 |
| Upside Target | 109.17 |
| Upside Target | 111.83 |
| Upside Target | 112.03 |
| Upside Target | 113.14 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 105.73 |
| Downside Intraday Target | 103.59 |
| Upside Intraday Target | 110.92 |
| Upside Intraday Target | 113.97 |
| Upside Intraday Target | 108.78 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 107.87 | 111.62 | 111.83 | 106.64 | 2.356 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 0.508 times |
| 26 Tue Nov 2024 | 111.02 | 110.00 | 114.26 | 110.00 | 0.544 times |
| 22 Fri Nov 2024 | 109.00 | 107.13 | 109.17 | 102.98 | 0.812 times |
| 15 Fri Nov 2024 | 106.07 | 110.00 | 113.14 | 104.84 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 107.87 | 111.62 | 111.83 | 106.64 | 0.134 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.