Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of South State is 836640

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	106.54	107.73	109.64	105.53	1.031 times
28 Tue Jan 2025	108.33	106.89	108.74	105.86	1.341 times
27 Mon Jan 2025	106.21	105.52	106.29	103.93	1.334 times
24 Fri Jan 2025	103.67	103.50	106.73	101.99	1.803 times
23 Thu Jan 2025	98.59	98.99	99.99	98.42	1.209 times
22 Wed Jan 2025	99.47	99.94	100.41	98.69	0.766 times
21 Tue Jan 2025	100.90	100.69	102.27	99.93	0.609 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.64 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.64 times
16 Thu Jan 2025	98.63	99.04	99.30	97.41	0.774 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.2, for a target of 103.3 or 99.2

Share price targets for South State (SSB)

Target Type	Value
Downside Target	88.99
Downside Target	91.68
Downside Target	95.01
Downside Target	97.04
Downside Target	102.82
Downside Target	103.82
Downside Target	103.93
Upside Target	106.73
Upside Target	109.64
Upside Target	111.83
Upside Target	114.26

Intraday share price targets for South State (SSB)

Target Type	Value
Downside Intraday Target	103.77
Downside Intraday Target	100.99
Upside Intraday Target	109.48
Upside Intraday Target	112.41
Upside Intraday Target	106.7

Weekly technical analysis of South State (SSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	106.54	105.52	109.64	103.93	0.845 times
24 Fri Jan 2025	103.67	100.69	106.73	98.42	6.853 times
17 Fri Jan 2025	99.72	99.73	100.16	98.93	0.118 times
17 Fri Jan 2025	99.72	92.13	101.01	91.68	2.263 times
10 Fri Jan 2025	92.73	95.40	97.04	92.68	0.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	106.54	100.50	109.64	91.68	2.396 times
31 Tue Dec 2024	99.48	111.62	111.83	98.22	0.794 times
26 Tue Nov 2024	111.02	98.11	114.26	95.01	1.133 times
31 Thu Oct 2024	97.53	96.44	103.82	92.97	1.068 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for South State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of South State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.94 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.